$51.77
-0.11-0.21%
À la fermeture: -
$51.77
-0.11-0.21%
Comments
Loading...
Akero Therapeutics (NASDAQ:AKRO) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Akero Therapeutics à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Akero Therapeutics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid29.7
Ask34.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid27
Ask31.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price22.9May 30, 2025
Change
00%
Bid24.7
Ask29.5
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price20.6May 30, 2025
Change
00%
Bid22.5
Ask26.2
volume0
Intrest1
Strike
27.5
27.5
Last Price0.4May 20, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest182
Last Price24.3Jun 25, 2025
Change
00%
Bid20
Ask23.5
volume0
Intrest109
Strike
30
30
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price9.2May 16, 2025
Change
00%
Bid17.6
Ask21
volume0
Intrest2
Strike
32.5
32.5
Last Price1.1May 30, 2025
Change
00%
Bid-
Ask4
volume0
Intrest1
Last Price20Jun 11, 2025
Change
00%
Bid15.1
Ask18.3
volume0
Intrest143
Strike
35
35
Last Price1.4Jun 02, 2025
Change
00%
Bid-
Ask4
volume0
Intrest3
Last Price17.7Jun 10, 2025
Change
00%
Bid12.5
Ask16.3
volume0
Intrest54
Strike
37.5
37.5
Last Price0.35Jun 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest144
Last Price15.5Jun 11, 2025
Change
00%
Bid10.1
Ask14
volume0
Intrest105
Strike
40
40
Last Price0.37Jun 30, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest49
Last Price12.7Jun 20, 2025
Change
00%
Bid8.1
Ask11.5
volume0
Intrest10
Strike
42.5
42.5
Last Price2.25Jun 06, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest45
Last Price9.41Jun 23, 2025
Change
00%
Bid5.9
Ask10
volume0
Intrest430
Strike
45
45
Last Price0.84Jul 02, 2025
Change
00%
Bid0.6
Ask1
volume0
Intrest628
Last Price10.2Jun 11, 2025
Change
00%
Bid3.5
Ask7.8
volume0
Intrest34
Strike
47.5
47.5
Last Price1.35Jul 02, 2025
Change
00%
Bid-
Ask2
volume0
Intrest308
Last Price4.4Jul 02, 2025
Change
00%
Bid3.4
Ask5
volume0
Intrest439
Strike
50
50
Last Price2.7Jul 01, 2025
Change
00%
Bid1.2
Ask3.1
volume0
Intrest348
Last Price4.5Jul 02, 2025
Change
00%
Bid1.85
Ask3.3
volume0
Intrest483
Strike
52.5
52.5
Last Price2Jun 27, 2025
Change
00%
Bid1.8
Ask3.8
volume0
Intrest118
Last Price2.1Jul 02, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest874
Strike
55
55
Last Price5.3Jul 02, 2025
Change
00%
Bid4
Ask5.9
volume0
Intrest94
Last Price1.35Jul 02, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest5259
Strike
57.5
57.5
Last Price4.2Jun 27, 2025
Change
00%
Bid4.7
Ask9.4
volume0
Intrest238
Last Price0.95Jul 02, 2025
Change
00%
Bid0.55
Ask1
volume0
Intrest213
Strike
60
60
Last Price-
Change
-
Bid6.9
Ask10.7
volume0
Intrest0
Last Price0.56Jul 03, 2025
Change
0.6352.94%
Bid0.3
Ask1.5
volume1
Intrest535
Strike
62.5
62.5
Last Price-
Change
-
Bid9.4
Ask12.6
volume0
Intrest0
Last Price0.5Jul 02, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest789
Strike
65
65
Last Price-
Change
-
Bid11.5
Ask15.4
volume0
Intrest0
Last Price0.5Jun 24, 2025
Change
00%
Bid-
Ask4
volume0
Intrest6
Strike
70
70
Last Price-
Change
-
Bid16.6
Ask20.5
volume0
Intrest0
Last Price0.6Jun 12, 2025
Change
00%
Bid-
Ask4
volume0
Intrest1015
Strike
75
75
Last Price-
Change
-
Bid21.3
Ask25.5
volume0
Intrest0
Last Price0.6Jun 10, 2025
Change
00%
Bid-
Ask4
volume0
Intrest200
Strike
80
80
Last Price-
Change
-
Bid26
Ask30.5
volume0
Intrest0