Comments
Loading...
AAR (NYSE:AIR) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de AAR à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour AAR..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid16.3
Ask19.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask14.4
volume0
Intrest0
Strike
40
40
Last Price0.17Apr 04, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest3
Last Price8.9Apr 03, 2025
Change
00%
Bid6.7
Ask9.7
volume0
Intrest0
Strike
45
45
Last Price0.95Apr 08, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price4.5Apr 09, 2025
Change
00%
Bid3
Ask4
volume0
Intrest5
Strike
50
50
Last Price1.8Apr 08, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest227
Last Price1.3Apr 09, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest32
Strike
55
55
Last Price2.25Apr 09, 2025
Change
00%
Bid2.5
Ask3.2
volume0
Intrest312
Last Price0.2Apr 10, 2025
Change
0.0425%
Bid-
Ask0.45
volume3
Intrest92
Strike
60
60
Last Price11Apr 09, 2025
Change
00%
Bid5.8
Ask8
volume0
Intrest79
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest144
Strike
65
65
Last Price16Apr 07, 2025
Change
00%
Bid10.3
Ask13.7
volume0
Intrest5
Last Price0.17Apr 04, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest186
Strike
70
70
Last Price10.59Mar 28, 2025
Change
00%
Bid15.7
Ask18.7
volume0
Intrest1
Last Price0.02Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest437
Strike
75
75
Last Price14Mar 28, 2025
Change
00%
Bid20.3
Ask23.7
volume0
Intrest3
Last Price0.02Mar 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest38
Strike
80
80
Last Price24.6Apr 01, 2025
Change
00%
Bid25.1
Ask28.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid30.3
Ask33.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid35.1
Ask38.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid40
Ask43.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid45.3
Ask49.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid50.1
Ask53.4
volume0
Intrest0