$110.37
-2.58-2.28%
À la fermeture: -
$110.37
-2.58-2.28%
Comments
Loading...
Addus HomeCare (NASDAQ:ADUS) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Addus HomeCare à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Addus HomeCare..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid58.1
Ask63
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid53.1
Ask58
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid48.3
Ask53
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid43.1
Ask48
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid38.2
Ask43
volume0
Intrest0
Strike
70
70
Last Price0.8Apr 04, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid33.5
Ask38
volume0
Intrest0
Strike
75
75
Last Price1.15Apr 04, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price35.4May 27, 2025
Change
00%
Bid28.5
Ask33
volume0
Intrest4
Strike
80
80
Last Price1.7Apr 04, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price12.36Mar 25, 2025
Change
00%
Bid23.5
Ask28
volume0
Intrest2
Strike
85
85
Last Price0.75Jun 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price8.75Mar 25, 2025
Change
00%
Bid18.6
Ask23.5
volume0
Intrest0
Strike
90
90
Last Price1.05Jun 02, 2025
Change
00%
Bid-
Ask3.9
volume0
Intrest1
Last Price12May 02, 2025
Change
00%
Bid13.6
Ask18.5
volume0
Intrest2
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price11.7Jul 02, 2025
Change
00%
Bid9
Ask13.5
volume0
Intrest12
Strike
100
100
Last Price6.5Apr 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest40
Last Price11.5May 29, 2025
Change
00%
Bid5.9
Ask7.5
volume0
Intrest555
Strike
105
105
Last Price-
Change
-
Bid0.4
Ask5
volume0
Intrest0
Last Price3.2Jul 02, 2025
Change
00%
Bid2.4
Ask3.5
volume0
Intrest29
Strike
110
110
Last Price4.5May 21, 2025
Change
00%
Bid1.6
Ask2.6
volume0
Intrest76
Last Price2.7Jun 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest152
Strike
115
115
Last Price2.2Jun 30, 2025
Change
00%
Bid2.5
Ask7.4
volume0
Intrest44
Last Price2.6Jun 11, 2025
Change
00%
Bid0.1
Ask1
volume0
Intrest404
Strike
120
120
Last Price-
Change
-
Bid7
Ask11.9
volume0
Intrest0
Last Price4.8Mar 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
125
125
Last Price12.38Feb 10, 2025
Change
00%
Bid12
Ask16.6
volume0
Intrest0
Last Price12.6Jan 15, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Strike
130
130
Last Price13.95Feb 07, 2025
Change
00%
Bid17
Ask21.9
volume0
Intrest0
Last Price12.07Jan 22, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
135
135
Last Price-
Change
-
Bid22
Ask26.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid27
Ask31.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid32
Ask36.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid37
Ask42
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid42
Ask47
volume0
Intrest0
Last Price2.4Feb 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
160
160
Last Price-
Change
-
Bid47
Ask52
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid52
Ask57
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid57
Ask62
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid62
Ask67
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid67
Ask72
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid72
Ask77
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid77
Ask82
volume0
Intrest0