$59.02
0.771.32%
À la fermeture: -
$59.02
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Arcellx (NASDAQ:ACLX) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Arcellx à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Arcellx..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid27
Ask31.1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask26
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price21May 12, 2025
Change
00%
Bid17.1
Ask20.6
volume0
Intrest1
Strike
40
40
Last Price0.65May 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Last Price14.9May 12, 2025
Change
00%
Bid12.1
Ask15.8
volume0
Intrest1
Strike
45
45
Last Price0.87May 14, 2025
Change
0.47117.5%
Bid-
Ask2.15
volume100
Intrest106
Last Price10.2May 12, 2025
Change
00%
Bid7.2
Ask10.9
volume0
Intrest596
Strike
50
50
Last Price0.1May 13, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest100
Last Price4.2May 14, 2025
Change
0.12.33%
Bid2.5
Ask6.8
volume16
Intrest20
Strike
55
55
Last Price0.85May 14, 2025
Change
0.488.89%
Bid0.3
Ask0.95
volume210
Intrest682
Last Price0.4May 14, 2025
Change
0.450%
Bid0.55
Ask3.2
volume4
Intrest336
Strike
60
60
Last Price0.59May 14, 2025
Change
4.2487.78%
Bid1.3
Ask4.2
volume1
Intrest269
Last Price0.4May 14, 2025
Change
0.133.33%
Bid-
Ask0.4
volume134
Intrest1169
Strike
65
65
Last Price11.6May 07, 2025
Change
00%
Bid5.7
Ask8.1
volume0
Intrest46
Last Price0.05May 14, 2025
Change
0.1575%
Bid-
Ask2
volume11
Intrest1250
Strike
70
70
Last Price13.4May 14, 2025
Change
7.1112.7%
Bid8.9
Ask13
volume250
Intrest257
Last Price0.64May 14, 2025
Change
2.3678.67%
Bid-
Ask2.15
volume156
Intrest156
Strike
75
75
Last Price10.6Dec 19, 2024
Change
00%
Bid13.7
Ask18
volume0
Intrest0
Last Price0.95Mar 31, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest4
Strike
80
80
Last Price-
Change
-
Bid18.9
Ask23
volume0
Intrest0
Last Price0.15May 01, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest37
Strike
85
85
Last Price-
Change
-
Bid23.9
Ask28
volume0
Intrest0
Last Price0.65Feb 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest254
Strike
90
90
Last Price14.17Nov 15, 2024
Change
00%
Bid28.9
Ask33
volume0
Intrest3
Last Price1.2Feb 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid33.9
Ask38
volume0
Intrest0
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest19
Strike
100
100
Last Price-
Change
-
Bid38.9
Ask43
volume0
Intrest0
Last Price6.7Dec 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest77
Strike
105
105
Last Price-
Change
-
Bid43.9
Ask48
volume0
Intrest0
Last Price14.25Nov 07, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Strike
110
110
Last Price21Nov 13, 2024
Change
00%
Bid48.9
Ask53
volume0
Intrest0
Last Price1.95Dec 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest19
Strike
115
115
Last Price-
Change
-
Bid53.9
Ask58
volume0
Intrest0
Last Price2.5Dec 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Strike
120
120
Last Price-
Change
-
Bid58.9
Ask63
volume0
Intrest0
Last Price1.55Dec 30, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
125
125
Last Price-
Change
-
Bid63.9
Ask68
volume0
Intrest0
Last Price0.25Mar 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
130
130
Last Price64.9Mar 04, 2025
Change
00%
Bid68.9
Ask73
volume0
Intrest350
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid73.9
Ask78
volume0
Intrest0
Last Price6.2Oct 21, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
140
140
Last Price-
Change
-
Bid78.9
Ask83
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid83.9
Ask88
volume0
Intrest0