Comments
Loading...
Arcellx (NASDAQ:ACLX) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Arcellx à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Arcellx..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid26.3
Ask30.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid21.2
Ask25.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid16.3
Ask20.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask15.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price9Feb 12, 2025
Change
00%
Bid7.3
Ask10.4
volume0
Intrest2
Strike
55
55
Last Price1.3Feb 20, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest1
Last Price5.1Feb 12, 2025
Change
00%
Bid3.6
Ask6.7
volume0
Intrest1
Strike
60
60
Last Price2.2Jan 24, 2025
Change
00%
Bid1.4
Ask2.25
volume0
Intrest0
Last Price2.5Feb 25, 2025
Change
0.413.79%
Bid1.55
Ask2.8
volume15
Intrest970
Strike
65
65
Last Price3.1Feb 25, 2025
Change
0.6417.11%
Bid3.2
Ask5.2
volume2
Intrest13
Last Price1.05Feb 25, 2025
Change
0.3525%
Bid0.5
Ask1.85
volume5
Intrest305
Strike
70
70
Last Price6.96Feb 19, 2025
Change
00%
Bid5.8
Ask10
volume0
Intrest21
Last Price0.55Feb 21, 2025
Change
00%
Bid0.25
Ask0.75
volume0
Intrest1235
Strike
75
75
Last Price-
Change
-
Bid10.6
Ask13.6
volume0
Intrest0
Last Price0.25Feb 25, 2025
Change
0.128.57%
Bid0.25
Ask0.6
volume20
Intrest265
Strike
80
80
Last Price11.34Jan 31, 2025
Change
00%
Bid15.2
Ask19.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid20.4
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid24.8
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid30
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid34.9
Ask39
volume0
Intrest0